Security Bancorp, Inc. (SCYT)

USD 79.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 62.0 62.0 62.0 62.0 -
25 Apr, 2024 62.0 62.0 62.0 62.0 -
24 Apr, 2024 62.0 62.0 62.0 62.0 -
23 Apr, 2024 62.0 62.0 62.0 62.0 -
22 Apr, 2024 62.0 62.0 62.0 62.0 -
19 Apr, 2024 62.0 62.0 62.0 62.0 -
18 Apr, 2024 62.0 62.0 62.0 62.0 -
17 Apr, 2024 62.0 62.0 62.0 62.0 -
16 Apr, 2024 62.0 62.0 62.0 62.0 -
15 Apr, 2024 62.0 62.0 62.0 62.0 -