Security Bancorp, Inc. (SCYT)

USD 79.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 64.0 64.0 64.0 64.0 -
23 May, 2024 64.0 64.0 64.0 64.0 -
22 May, 2024 64.0 64.0 64.0 64.0 -
21 May, 2024 64.0 64.0 64.0 64.0 -
20 May, 2024 64.0 64.0 64.0 64.0 -
17 May, 2024 64.0 64.0 64.0 64.0 -
16 May, 2024 64.0 64.0 64.0 64.0 -
15 May, 2024 64.0 64.0 64.0 64.0 -
14 May, 2024 64.0 64.0 64.0 64.0 -
13 May, 2024 64.0 64.0 64.0 64.0 -