Security Bancorp, Inc. (SCYT)

USD 79.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 60.0 60.0 60.0 60.0 320.00
24 Jun, 2024 57.0 57.0 57.0 57.0 1277.00
21 Jun, 2024 60.0 60.0 60.0 60.0 -
20 Jun, 2024 60.0 60.0 60.0 60.0 -
18 Jun, 2024 60.0 60.0 60.0 60.0 -
17 Jun, 2024 60.0 60.0 60.0 60.0 -
14 Jun, 2024 61.0 61.0 60.0 60.0 200.00
13 Jun, 2024 64.0 64.0 64.0 64.0 -
12 Jun, 2024 64.0 64.0 64.0 64.0 -
11 Jun, 2024 64.0 64.0 64.0 64.0 -