Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 65.5 65.5 64.73 64.73 7500.00
15 Apr, 2025 64.46 64.5 64.12 64.25 6539.00
14 Apr, 2025 63.5 64.5 63.5 64.16 16.3 Thousand
11 Apr, 2025 63.92 63.96 63.11 63.9 120.74 Thousand
10 Apr, 2025 60.9 62.15 60.85 61.73 19.7 Thousand
09 Apr, 2025 60.28 61.14 59.84 60.81 17.3 Thousand
08 Apr, 2025 59.53 59.53 58.82 58.87 19 Thousand
07 Apr, 2025 58.56 59.39 58.2 58.77 16.6 Thousand
04 Apr, 2025 61.12 61.12 59.69 59.86 8800.00
03 Apr, 2025 60.26 61.85 58.5 61.74 7108.00