Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 59.36 59.58 59.16 59.28 7500.00
19 Mar, 2025 59.65 59.92 59.18 59.54 11.03 Thousand
18 Mar, 2025 60.2 60.9 60.2 60.36 34.3 Thousand
17 Mar, 2025 60.16 60.88 60.16 60.68 13.1 Thousand
14 Mar, 2025 59.56 59.92 59.54 59.77 10.23 Thousand
13 Mar, 2025 59.89 60.17 59.8 60.12 5300.00
12 Mar, 2025 59.88 60.44 59.57 60.44 6200.00
11 Mar, 2025 60.48 60.48 60.17 60.31 14.1 Thousand
10 Mar, 2025 59.71 60.25 59.71 60.25 4434.00
07 Mar, 2025 58.92 59.5 58.92 59.5 6600.00