Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 55.08 55.24 54.93 55.24 21.5 Thousand
19 Feb, 2025 55.01 55.19 54.66 54.91 22.02 Thousand
18 Feb, 2025 55.18 55.56 55.14 55.36 28.7 Thousand
14 Feb, 2025 55.68 55.81 55.66 55.69 9400.00
13 Feb, 2025 56.39 56.62 56.39 56.43 9700.00
12 Feb, 2025 57.75 58.03 57.64 58.02 11.6 Thousand
11 Feb, 2025 57.69 58.15 57.69 57.83 8300.00
10 Feb, 2025 58.19 58.19 57.77 57.77 15.93 Thousand
07 Feb, 2025 58.09 58.41 57.89 58.41 12.7 Thousand
06 Feb, 2025 56.89 57.47 56.84 57.47 9030.00