Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 55.85 56.48 55.85 56.21 15.01 Thousand
21 Jan, 2025 56.63 57.29 56.59 57.13 54.13 Thousand
17 Jan, 2025 56.36 56.66 56.03 56.17 26.43 Thousand
16 Jan, 2025 56.02 56.39 55.95 56.34 15.14 Thousand
15 Jan, 2025 56.25 56.25 55.87 55.93 25.04 Thousand
14 Jan, 2025 55.21 56.29 55.21 56.2 53.2 Thousand
13 Jan, 2025 55.51 55.51 55.27 55.49 25.6 Thousand
10 Jan, 2025 55.12 55.93 55.0 55.93 32 Thousand
08 Jan, 2025 55.42 56.37 55.42 56.37 18 Thousand
07 Jan, 2025 57.08 57.09 55.48 55.87 58.5 Thousand