Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 56.21 56.68 56.21 56.67 16.4 Thousand
04 Feb, 2025 55.87 56.42 55.6 56.02 15.6 Thousand
03 Feb, 2025 55.93 56.22 55.77 56.01 14.94 Thousand
31 Jan, 2025 56.71 57.07 56.44 56.96 8100.00
30 Jan, 2025 57.0 57.36 56.77 57.36 8307.00
29 Jan, 2025 57.64 57.64 57.07 57.64 9100.00
28 Jan, 2025 57.35 57.71 56.93 57.32 42.8 Thousand
27 Jan, 2025 57.04 57.78 56.67 57.02 28.7 Thousand
24 Jan, 2025 55.9 56.35 55.78 55.91 17.32 Thousand
23 Jan, 2025 55.69 56.23 55.66 56.14 23.6 Thousand