USD 66.12
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 420.00 |
10 Jun, 2025 | 68.67 | 68.73 | 68.16 | 68.16 | 87.00 |
09 Jun, 2025 | 69.23 | 70.39 | 69.23 | 70.39 | 299.00 |
06 Jun, 2025 | 68.77 | 69.17 | 68.72 | 68.94 | 14.6 Thousand |
05 Jun, 2025 | 69.61 | 69.83 | 69.44 | 69.44 | 6646.00 |
04 Jun, 2025 | 69.36 | 69.58 | 69.14 | 69.35 | 10.32 Thousand |
03 Jun, 2025 | 69.01 | 69.07 | 68.8 | 68.93 | 12 Thousand |
02 Jun, 2025 | 69.22 | 69.55 | 69.0 | 69.55 | 18.02 Thousand |
30 May, 2025 | 69.19 | 69.27 | 68.76 | 68.76 | 6200.00 |
29 May, 2025 | 68.94 | 69.94 | 68.26 | 68.46 | 4607.00 |
0645
603169
RSCF
PMTU
ENDURANCE
CNP