Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 69.24 69.4 69.24 69.3 1375.00
11 Jun, 2025 68.45 68.45 68.45 68.45 420.00
10 Jun, 2025 68.67 68.73 68.16 68.16 87.00
09 Jun, 2025 69.23 70.39 69.23 70.39 299.00
06 Jun, 2025 68.77 69.17 68.72 68.94 14.6 Thousand
05 Jun, 2025 69.61 69.83 69.44 69.44 6646.00
04 Jun, 2025 69.36 69.58 69.14 69.35 10.32 Thousand
03 Jun, 2025 69.01 69.07 68.8 68.93 12 Thousand
02 Jun, 2025 69.22 69.55 69.0 69.55 18.02 Thousand
30 May, 2025 69.19 69.27 68.76 68.76 6200.00