Swisscom AG (SCMWY)

USD 66.32

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 65.77 65.94 65.77 65.91 1001.00
21 Apr, 2025 60.9 66.87 66.0 66.0 1975.00
17 Apr, 2025 65.48 65.89 65.48 65.73 4517.00
16 Apr, 2025 65.5 65.5 64.73 64.73 7500.00
15 Apr, 2025 64.46 64.5 64.12 64.25 6539.00
14 Apr, 2025 63.5 64.5 63.5 64.16 16.3 Thousand
11 Apr, 2025 63.92 63.96 63.11 63.9 120.74 Thousand
10 Apr, 2025 60.9 62.15 60.85 61.73 19.7 Thousand
09 Apr, 2025 60.28 61.14 59.84 60.81 17.3 Thousand
08 Apr, 2025 59.53 59.53 58.82 58.87 19 Thousand