USD 66.12
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 68.98 | 69.0 | 68.49 | 68.79 | 5300.00 |
23 May, 2025 | 68.75 | 69.35 | 68.75 | 69.3 | 5919.00 |
22 May, 2025 | 68.22 | 69.02 | 68.17 | 68.8 | 9708.00 |
21 May, 2025 | 68.76 | 69.03 | 68.59 | 68.59 | 3825.00 |
20 May, 2025 | 68.13 | 68.49 | 67.86 | 68.37 | 5518.00 |
19 May, 2025 | 66.67 | 67.41 | 66.67 | 67.21 | 9500.00 |
16 May, 2025 | 65.47 | 66.19 | 65.47 | 66.0 | 8743.00 |
15 May, 2025 | 64.88 | 65.56 | 64.82 | 65.24 | 9900.00 |
14 May, 2025 | 63.74 | 64.09 | 63.61 | 63.77 | 6100.00 |
13 May, 2025 | 63.19 | 63.92 | 63.0 | 63.92 | 13.62 Thousand |
0645
603169
RSCF
PMTU
ENDURANCE
CNP