Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 68.22 69.02 68.17 68.8 9708.00
21 May, 2025 68.76 69.03 68.59 68.59 3825.00
20 May, 2025 68.13 68.49 67.86 68.37 5518.00
19 May, 2025 66.67 67.41 66.67 67.21 9500.00
16 May, 2025 65.47 66.19 65.47 66.0 8743.00
15 May, 2025 64.88 65.56 64.82 65.24 9900.00
14 May, 2025 63.74 64.09 63.61 63.77 6100.00
13 May, 2025 63.19 63.92 63.0 63.92 13.62 Thousand
12 May, 2025 63.67 63.92 62.91 63.62 9719.00
09 May, 2025 65.58 65.96 65.4 65.45 4600.00