Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 67.16 67.49 66.99 67.07 11.7 Thousand
29 Apr, 2025 66.33 66.72 66.08 66.35 6900.00
28 Apr, 2025 65.53 66.11 65.53 66.09 4800.00
25 Apr, 2025 64.72 65.24 64.72 65.2 4218.00
24 Apr, 2025 65.0 65.82 65.0 65.11 12.9 Thousand
23 Apr, 2025 64.68 65.02 64.4 64.88 9100.00
22 Apr, 2025 65.84 66.91 65.84 65.89 10 Thousand
21 Apr, 2025 66.87 66.87 65.79 65.79 12.4 Thousand
17 Apr, 2025 65.48 65.89 65.48 65.73 4517.00
16 Apr, 2025 65.5 65.5 64.73 64.73 7500.00