USD 66.12
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 66.33 | 66.72 | 66.08 | 66.35 | 6900.00 |
28 Apr, 2025 | 65.53 | 66.11 | 65.53 | 66.09 | 4800.00 |
25 Apr, 2025 | 64.72 | 65.24 | 64.72 | 65.2 | 4218.00 |
24 Apr, 2025 | 65.0 | 65.82 | 65.0 | 65.11 | 12.9 Thousand |
23 Apr, 2025 | 64.68 | 65.02 | 64.4 | 64.88 | 9100.00 |
22 Apr, 2025 | 65.84 | 66.91 | 65.84 | 65.89 | 10 Thousand |
21 Apr, 2025 | 66.87 | 66.87 | 65.79 | 65.79 | 12.4 Thousand |
17 Apr, 2025 | 65.48 | 65.89 | 65.48 | 65.73 | 4517.00 |
16 Apr, 2025 | 65.5 | 65.5 | 64.73 | 64.73 | 7500.00 |
15 Apr, 2025 | 64.46 | 64.5 | 64.12 | 64.25 | 6539.00 |
0645
603169
RSCF
PMTU
ENDURANCE
CNP