Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 57.94 58.3 57.82 57.94 8721.00
01 Apr, 2025 57.96 58.09 57.75 57.86 16.6 Thousand
31 Mar, 2025 57.93 57.93 57.55 57.64 4732.00
28 Mar, 2025 60.16 61.03 60.06 61.03 9200.00
27 Mar, 2025 60.53 60.63 60.16 60.17 12.23 Thousand
26 Mar, 2025 60.12 60.32 59.99 60.25 13.3 Thousand
25 Mar, 2025 60.27 60.3 59.87 59.94 13.04 Thousand
24 Mar, 2025 59.8 59.8 59.5 59.69 11 Thousand
21 Mar, 2025 59.78 60.26 59.75 59.81 18.1 Thousand
20 Mar, 2025 59.36 59.58 59.16 59.28 7500.00