Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 65.04 65.61 65.04 65.54 6317.00
25 Sep, 2024 65.42 65.59 65.21 65.44 2000.00
24 Sep, 2024 65.02 65.35 64.96 65.35 14.91 Thousand
23 Sep, 2024 64.59 64.92 64.59 64.84 11 Thousand
20 Sep, 2024 64.34 64.52 64.23 64.34 4710.00
19 Sep, 2024 63.95 64.19 63.94 64.19 2230.00
18 Sep, 2024 64.88 65.47 64.73 64.83 4000.00
17 Sep, 2024 65.08 65.33 64.85 64.97 2547.00
16 Sep, 2024 65.54 65.54 65.17 65.37 1900.00
13 Sep, 2024 65.14 65.17 64.99 64.99 3330.00