Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 65.16 65.16 64.4 64.83 4400.00
23 Oct, 2024 64.07 64.87 64.02 64.74 5000.00
22 Oct, 2024 64.18 65.1 63.96 64.58 6800.00
21 Oct, 2024 65.26 65.26 64.92 65.14 14.23 Thousand
18 Oct, 2024 65.31 65.91 65.15 65.54 4800.00
17 Oct, 2024 65.2 65.94 65.2 65.36 9100.00
16 Oct, 2024 65.56 66.0 65.32 65.66 16.4 Thousand
15 Oct, 2024 65.56 65.9 65.17 65.9 23.52 Thousand
14 Oct, 2024 65.16 65.16 64.68 64.7 20.34 Thousand
11 Oct, 2024 64.52 65.01 64.52 65.01 12.1 Thousand