Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 59.71 60.17 59.65 60.17 19.6 Thousand
06 Nov, 2024 59.06 60.21 59.06 59.67 4800.00
05 Nov, 2024 61.35 61.59 60.58 61.49 8432.00
04 Nov, 2024 61.94 62.16 61.32 62.16 19.5 Thousand
01 Nov, 2024 61.79 61.79 60.99 61.0 10 Thousand
31 Oct, 2024 60.46 61.37 60.09 61.37 7713.00
30 Oct, 2024 63.78 64.48 63.38 64.41 5800.00
29 Oct, 2024 64.05 64.73 63.75 63.75 6000.00
28 Oct, 2024 64.21 65.42 64.21 65.4 8600.00
25 Oct, 2024 64.73 64.95 63.85 64.47 3400.00