Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 64.62 65.66 64.62 65.59 3821.00
09 Oct, 2024 64.13 64.89 64.06 64.79 5400.00
08 Oct, 2024 64.3 64.84 63.91 64.84 30.6 Thousand
07 Oct, 2024 64.33 64.67 63.48 63.88 30.2 Thousand
04 Oct, 2024 63.3 63.93 63.3 63.93 6700.00
03 Oct, 2024 64.62 64.62 63.94 64.52 2800.00
02 Oct, 2024 64.86 65.3 64.86 64.93 7200.00
01 Oct, 2024 65.57 66.0 65.46 65.65 11.1 Thousand
30 Sep, 2024 65.85 65.85 65.23 65.51 9441.00
27 Sep, 2024 65.54 65.7 65.41 65.56 5000.00