Swisscom AG (SCMWY)
USD 66.12
(-0.0%)
USD 66.12
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 64.13 | 64.44 | 64.13 | 64.44 | 7800.00 |
| 11 Sep, 2024 | 64.45 | 64.45 | 63.81 | 64.23 | 9735.00 |
| 10 Sep, 2024 | 64.99 | 65.03 | 64.55 | 64.74 | 8800.00 |
| 09 Sep, 2024 | 65.02 | 65.02 | 64.96 | 64.99 | 2300.00 |
| 06 Sep, 2024 | 65.0 | 65.3 | 65.0 | 65.24 | 3037.00 |
| 05 Sep, 2024 | 64.75 | 65.0 | 64.74 | 64.79 | 7000.00 |
| 04 Sep, 2024 | 64.0 | 64.37 | 64.0 | 64.37 | 8411.00 |
| 03 Sep, 2024 | 64.2 | 64.35 | 63.95 | 63.95 | 2941.00 |
| 30 Aug, 2024 | 63.3 | 63.53 | 62.83 | 63.53 | 3900.00 |
| 29 Aug, 2024 | 62.9 | 63.27 | 62.9 | 63.05 | 9200.00 |
0645
603169
RSCF
PMTU
ENDURANCE
CNP