Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 62.9 63.27 62.9 63.05 9200.00
28 Aug, 2024 63.89 64.1 63.85 63.85 2600.00
27 Aug, 2024 63.7 63.75 63.48 63.49 2500.00
26 Aug, 2024 63.19 63.41 63.19 63.41 1500.00
23 Aug, 2024 63.08 63.25 62.75 62.75 1648.00
22 Aug, 2024 62.26 62.73 62.1 62.33 3823.00
21 Aug, 2024 61.9 62.41 61.9 62.25 1600.00
20 Aug, 2024 61.9 62.22 61.9 61.95 33.7 Thousand
19 Aug, 2024 61.68 61.76 61.68 61.75 1838.00
16 Aug, 2024 60.92 61.31 60.89 61.31 1944.00