Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 60.44 61.5 60.44 61.5 1900.00
31 Jul, 2024 61.28 61.44 60.65 61.03 5513.00
30 Jul, 2024 60.89 60.94 60.32 60.84 4500.00
29 Jul, 2024 60.8 60.8 60.42 60.45 6800.00
26 Jul, 2024 60.4 60.62 60.4 60.62 6900.00
25 Jul, 2024 60.38 60.97 60.38 60.97 3000.00
24 Jul, 2024 60.0 60.24 60.0 60.14 12.9 Thousand
23 Jul, 2024 59.82 59.85 59.65 59.65 4100.00
22 Jul, 2024 60.19 60.38 60.03 60.13 2830.00
19 Jul, 2024 59.86 59.95 59.68 59.82 3400.00