Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 56.52 56.82 56.16 56.53 2900.00
02 Jul, 2024 56.19 56.19 55.69 56.04 16.4 Thousand
01 Jul, 2024 56.33 56.74 55.92 56.54 10.22 Thousand
28 Jun, 2024 55.62 56.45 55.62 56.45 9300.00
27 Jun, 2024 55.65 55.72 55.43 55.66 14.6 Thousand
26 Jun, 2024 55.7 56.25 55.59 55.85 13.1 Thousand
25 Jun, 2024 56.83 56.83 56.06 56.45 16.3 Thousand
24 Jun, 2024 56.55 56.84 56.52 56.72 22 Thousand
21 Jun, 2024 56.07 56.31 55.56 56.31 14.3 Thousand
20 Jun, 2024 55.89 56.5 55.86 55.99 8100.00