Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 60.01 60.23 59.65 60.14 28.5 Thousand
17 Jul, 2024 59.6 59.7 59.54 59.7 3000.00
16 Jul, 2024 58.34 59.0 58.34 58.86 20.9 Thousand
15 Jul, 2024 58.97 59.0 58.76 59.0 4500.00
12 Jul, 2024 59.2 59.2 58.65 58.66 5720.00
11 Jul, 2024 58.8 58.93 58.65 58.85 4600.00
10 Jul, 2024 58.12 58.73 58.12 58.66 6300.00
09 Jul, 2024 57.41 57.54 57.3 57.44 8400.00
08 Jul, 2024 57.47 57.47 56.96 57.06 9200.00
05 Jul, 2024 57.18 57.33 56.85 57.33 7243.00