Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 56.0 56.52 55.92 55.95 18.5 Thousand
17 Jun, 2024 55.4 55.73 55.35 55.58 20.3 Thousand
14 Jun, 2024 55.69 55.93 55.24 55.7 16.2 Thousand
13 Jun, 2024 55.16 55.55 54.68 55.41 13.6 Thousand
12 Jun, 2024 55.67 55.77 55.02 55.02 14.3 Thousand
11 Jun, 2024 55.25 55.69 55.25 55.45 16.2 Thousand
10 Jun, 2024 55.67 56.03 55.52 55.95 6201.00
07 Jun, 2024 56.03 56.64 55.92 56.64 5300.00
06 Jun, 2024 56.57 57.19 56.57 56.99 13.6 Thousand
05 Jun, 2024 56.75 57.19 56.49 56.49 15.6 Thousand