SCI Engineered Materials, Inc. (SCIA)
USD 4.45
(-0.78%)
USD 4.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.0 | 5.0 | 4.8 | 4.8 | 1400.00 |
| 30 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 |
| 27 Sep, 2024 | 5.07 | 5.18 | 5.07 | 5.18 | 447.00 |
| 26 Sep, 2024 | 4.88 | 4.88 | 4.57 | 4.75 | 6000.00 |
| 25 Sep, 2024 | 4.9 | 4.9 | 4.78 | 4.88 | 3400.00 |
| 24 Sep, 2024 | 4.97 | 4.97 | 4.95 | 4.95 | 3000.00 |
| 23 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1400.00 |
| 20 Sep, 2024 | 5.02 | 5.03 | 5.0 | 5.0 | 6200.00 |
| 19 Sep, 2024 | 5.1 | 5.16 | 5.1 | 5.16 | 1400.00 |
| 18 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 500.00 |
REI
PRIVISCL
NLG1V
VISIONCINE
003017
MNTR