SCI Engineered Materials, Inc. (SCIA)
USD 4.45
(-0.78%)
USD 4.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 4.00 |
| 14 Oct, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 2000.00 |
| 11 Oct, 2024 | 5.1 | 5.1 | 5.09 | 5.1 | 333.00 |
| 10 Oct, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 600.00 |
| 09 Oct, 2024 | 4.7 | 4.98 | 4.7 | 4.98 | 740.00 |
| 08 Oct, 2024 | 4.82 | 4.9 | 4.82 | 4.9 | 2010.00 |
| 07 Oct, 2024 | 4.83 | 4.89 | 4.8 | 4.89 | 3840.00 |
| 04 Oct, 2024 | 4.98 | 4.98 | 4.96 | 4.96 | 700.00 |
| 03 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 410.00 |
REI
PRIVISCL
NLG1V
VISIONCINE
003017
MNTR