SCI Engineered Materials, Inc. (SCIA)
USD 4.45
(-0.78%)
USD 4.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 11 Nov, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 600.00 |
| 08 Nov, 2024 | 4.68 | 4.72 | 4.51 | 4.71 | 1700.00 |
| 07 Nov, 2024 | 4.65 | 4.68 | 4.56 | 4.65 | 15.8 Thousand |
| 06 Nov, 2024 | 4.65 | 4.75 | 4.55 | 4.75 | 7400.00 |
| 05 Nov, 2024 | 4.75 | 4.75 | 4.7 | 4.7 | 2001.00 |
| 04 Nov, 2024 | 4.6 | 4.8 | 4.6 | 4.8 | 1335.00 |
| 01 Nov, 2024 | 4.9 | 5.05 | 4.61 | 4.66 | 7600.00 |
| 31 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 30 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
REI
PRIVISCL
NLG1V
VISIONCINE
003017
MNTR