SCI Engineered Materials, Inc. (SCIA)
USD 4.45
(-0.78%)
USD 4.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Dec, 2024 | 5.15 | 5.15 | 5.0 | 5.0 | 600.00 |
| 06 Dec, 2024 | 5.15 | 5.16 | 5.15 | 5.15 | 527.00 |
| 05 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1100.00 |
| 04 Dec, 2024 | 5.2 | 5.2 | 5.14 | 5.18 | 1700.00 |
| 03 Dec, 2024 | 4.99 | 5.21 | 4.99 | 5.21 | 2835.00 |
| 02 Dec, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 400.00 |
| 29 Nov, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 400.00 |
| 27 Nov, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 2200.00 |
REI
PRIVISCL
NLG1V
VISIONCINE
003017
MNTR