SCI Engineered Materials, Inc. (SCIA)
USD 4.45
(-0.78%)
USD 4.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 4.13 | 4.25 | 4.13 | 4.25 | 1300.00 |
| 08 Jul, 2025 | 4.26 | 4.26 | 4.24 | 4.25 | 4300.00 |
| 03 Jul, 2025 | 4.36 | 4.36 | 4.0 | 4.08 | 3500.00 |
| 02 Jul, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1300.00 |
| 01 Jul, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 30 Jun, 2025 | 4.24 | 4.35 | 4.19 | 4.35 | 5000.00 |
| 27 Jun, 2025 | 4.2 | 4.3 | 4.07 | 4.07 | 5600.00 |
| 26 Jun, 2025 | 4.2 | 4.2 | 4.18 | 4.18 | 5003.00 |
| 25 Jun, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4030.00 |
| 24 Jun, 2025 | 4.38 | 4.4 | 4.12 | 4.14 | 7043.00 |
REI
PRIVISCL
NLG1V
VISIONCINE
003017
MNTR