SCI Engineered Materials, Inc. (SCIA)
USD 4.45
(-0.78%)
USD 4.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.32 | 4.37 | 4.26 | 4.33 | 9100.00 |
| 20 Jun, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1100.00 |
| 18 Jun, 2025 | 4.2 | 4.25 | 4.15 | 4.16 | 20.31 Thousand |
| 17 Jun, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 2000.00 |
| 16 Jun, 2025 | 4.45 | 4.5 | 4.21 | 4.25 | 5640.00 |
| 13 Jun, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 12 Jun, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 11 Jun, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 10 Jun, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 1027.00 |
| 09 Jun, 2025 | 4.18 | 4.19 | 4.18 | 4.19 | 10.2 Thousand |
REI
PRIVISCL
NLG1V
VISIONCINE
003017
MNTR