SCI Engineered Materials, Inc. (SCIA)

USD 4.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 4.35 4.35 4.35 4.35 -
07 May, 2025 4.35 4.35 4.35 4.35 -
06 May, 2025 4.34 4.35 4.33 4.35 400.00
05 May, 2025 4.31 4.35 4.31 4.35 1000.00
02 May, 2025 4.45 4.5 4.3 4.45 7200.00
01 May, 2025 4.49 4.49 4.49 4.49 -
30 Apr, 2025 4.47 4.5 4.47 4.49 600.00
29 Apr, 2025 4.38 4.38 4.31 4.38 500.00
28 Apr, 2025 4.59 4.59 4.59 4.59 -
25 Apr, 2025 4.55 4.59 4.3 4.59 1000.00