USD 4.45
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 4.32 | 4.37 | 4.26 | 4.33 | 9100.00 |
20 Jun, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1100.00 |
18 Jun, 2025 | 4.2 | 4.25 | 4.15 | 4.16 | 20.31 Thousand |
17 Jun, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 2000.00 |
16 Jun, 2025 | 4.45 | 4.5 | 4.21 | 4.25 | 5640.00 |
13 Jun, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
12 Jun, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
11 Jun, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
10 Jun, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 1027.00 |
09 Jun, 2025 | 4.18 | 4.19 | 4.18 | 4.19 | 10.2 Thousand |
REI
PRIVISCL
NLG1V
VISIONCINE
003017
MNTR