SCI Engineered Materials, Inc. (SCIA)
USD 4.75
(-2.06%)
USD 4.75
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.71 | 4.75 | 4.7 | 4.75 | 2322.00 |
| 17 Dec, 2024 | 4.85 | 4.85 | 4.7 | 4.74 | 2100.00 |
| 16 Dec, 2024 | 4.76 | 4.9 | 4.66 | 4.9 | 1300.00 |
| 13 Dec, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 5100.00 |
| 12 Dec, 2024 | 4.95 | 5.0 | 4.7 | 4.7 | 5400.00 |
| 11 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Dec, 2024 | 5.15 | 5.15 | 5.0 | 5.0 | 600.00 |
| 06 Dec, 2024 | 5.15 | 5.16 | 5.15 | 5.15 | 527.00 |
| 05 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1100.00 |
REI
PRIVISCL
NLG1V
VISIONCINE
003017
MNTR