SCI Engineered Materials, Inc. (SCIA)

USD 4.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 4.21 4.21 4.21 4.21 85.00
05 Jun, 2025 4.38 4.38 4.21 4.21 26 Thousand
04 Jun, 2025 4.42 4.45 4.26 4.45 14.23 Thousand
03 Jun, 2025 4.43 4.43 4.3 4.38 3124.00
02 Jun, 2025 4.3 4.3 4.3 4.3 -
30 May, 2025 4.4 4.4 4.3 4.3 4100.00
29 May, 2025 4.29 4.45 4.29 4.4 4300.00
28 May, 2025 4.37 4.37 4.35 4.35 600.00
27 May, 2025 4.36 4.39 4.35 4.36 2345.00
23 May, 2025 4.4 4.4 4.35 4.35 2100.00