USD 4.45
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 85.00 |
05 Jun, 2025 | 4.38 | 4.38 | 4.21 | 4.21 | 26 Thousand |
04 Jun, 2025 | 4.42 | 4.45 | 4.26 | 4.45 | 14.23 Thousand |
03 Jun, 2025 | 4.43 | 4.43 | 4.3 | 4.38 | 3124.00 |
02 Jun, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | - |
30 May, 2025 | 4.4 | 4.4 | 4.3 | 4.3 | 4100.00 |
29 May, 2025 | 4.29 | 4.45 | 4.29 | 4.4 | 4300.00 |
28 May, 2025 | 4.37 | 4.37 | 4.35 | 4.35 | 600.00 |
27 May, 2025 | 4.36 | 4.39 | 4.35 | 4.36 | 2345.00 |
23 May, 2025 | 4.4 | 4.4 | 4.35 | 4.35 | 2100.00 |
REI
PRIVISCL
NLG1V
VISIONCINE
003017
MNTR