SCI Engineered Materials, Inc. (SCIA)
USD 4.3
(-6.32%)
USD 4.3
(-6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.6 | 4.6 | 4.58 | 4.58 | 3200.00 |
| 28 Feb, 2025 | 4.49 | 4.49 | 4.48 | 4.48 | 3100.00 |
| 27 Feb, 2025 | 4.51 | 4.54 | 4.48 | 4.48 | 3300.00 |
| 26 Feb, 2025 | 4.51 | 4.52 | 4.51 | 4.51 | 5900.00 |
| 25 Feb, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 2689.00 |
| 24 Feb, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 2689.00 |
| 21 Feb, 2025 | 4.83 | 4.83 | 4.52 | 4.81 | 5603.00 |
| 20 Feb, 2025 | 4.75 | 4.76 | 4.75 | 4.76 | 900.00 |
| 19 Feb, 2025 | 4.56 | 4.6 | 4.56 | 4.6 | 14.52 Thousand |
| 18 Feb, 2025 | 4.59 | 4.63 | 4.49 | 4.54 | 3600.00 |
REI
PRIVISCL
NLG1V
VISIONCINE
003017
MNTR