SCI Engineered Materials, Inc. (SCIA)
USD 4.45
(-0.78%)
USD 4.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 3100.00 |
| 25 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 900.00 |
| 22 Nov, 2024 | 4.75 | 5.0 | 4.6 | 5.0 | 2300.00 |
| 21 Nov, 2024 | 4.65 | 4.95 | 4.62 | 4.95 | 4620.00 |
| 20 Nov, 2024 | 4.65 | 4.94 | 4.62 | 4.62 | 2200.00 |
| 19 Nov, 2024 | 4.59 | 4.65 | 4.58 | 4.58 | 3900.00 |
| 18 Nov, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1400.00 |
| 15 Nov, 2024 | 4.6 | 4.63 | 4.51 | 4.6 | 1633.00 |
| 14 Nov, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 125.00 |
| 13 Nov, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 100.00 |
REI
PRIVISCL
NLG1V
VISIONCINE
003017
MNTR