SCI Engineered Materials, Inc. (SCIA)
USD 4.45
(-0.78%)
USD 4.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 28 Oct, 2024 | 5.2 | 5.2 | 5.05 | 5.05 | 201.00 |
| 25 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 108.00 |
| 24 Oct, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 3014.00 |
| 23 Oct, 2024 | 5.24 | 5.29 | 5.24 | 5.24 | 3215.00 |
| 22 Oct, 2024 | 5.06 | 5.24 | 5.02 | 5.24 | 305.00 |
| 21 Oct, 2024 | 5.13 | 5.49 | 5.13 | 5.49 | 2200.00 |
| 18 Oct, 2024 | 5.09 | 5.22 | 5.09 | 5.2 | 2400.00 |
| 17 Oct, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 16 Oct, 2024 | 5.02 | 5.09 | 5.02 | 5.09 | 829.00 |
REI
PRIVISCL
NLG1V
VISIONCINE
003017
MNTR