SCI Engineered Materials, Inc. (SCIA)
USD 4.45
(-0.78%)
USD 4.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 101.00 |
| 10 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 100.00 |
| 08 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 100.00 |
| 07 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 100.00 |
| 06 Jan, 2025 | 5.13 | 5.2 | 5.13 | 5.18 | 700.00 |
| 03 Jan, 2025 | 4.66 | 5.05 | 4.66 | 5.05 | 9108.00 |
| 02 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 200.00 |
| 31 Dec, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 200.00 |
| 30 Dec, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 27 Dec, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1600.00 |
REI
PRIVISCL
NLG1V
VISIONCINE
003017
MNTR