SCI Engineered Materials, Inc. (SCIA)
USD 4.45
(-0.78%)
USD 4.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1100.00 |
| 16 Sep, 2024 | 4.76 | 5.1 | 4.75 | 5.1 | 1520.00 |
| 13 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 300.00 |
| 12 Sep, 2024 | 5.02 | 5.02 | 5.01 | 5.01 | 700.00 |
| 11 Sep, 2024 | 5.01 | 5.23 | 5.01 | 5.23 | 210.00 |
| 10 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 2421.00 |
| 09 Sep, 2024 | 5.06 | 5.06 | 5.03 | 5.03 | 2421.00 |
| 06 Sep, 2024 | 5.02 | 5.26 | 5.01 | 5.25 | 4514.00 |
| 05 Sep, 2024 | 5.0 | 5.25 | 5.0 | 5.15 | 6729.00 |
| 04 Sep, 2024 | 5.12 | 5.12 | 5.0 | 5.0 | 9000.00 |
REI
PRIVISCL
NLG1V
VISIONCINE
003017
MNTR