SCI Engineered Materials, Inc. (SCIA)
USD 4.45
(-0.78%)
USD 4.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.06 | 5.16 | 5.06 | 5.06 | 4200.00 |
| 30 Aug, 2024 | 5.3 | 5.3 | 5.15 | 5.16 | 3900.00 |
| 29 Aug, 2024 | 5.3 | 5.3 | 5.16 | 5.16 | 919.00 |
| 28 Aug, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 145.00 |
| 27 Aug, 2024 | 5.33 | 5.33 | 5.25 | 5.25 | 3100.00 |
| 26 Aug, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 200.00 |
| 23 Aug, 2024 | 5.37 | 5.39 | 5.37 | 5.39 | 400.00 |
| 22 Aug, 2024 | 5.33 | 5.37 | 5.31 | 5.37 | 2500.00 |
| 21 Aug, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 602.00 |
| 20 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 226.00 |
REI
PRIVISCL
NLG1V
VISIONCINE
003017
MNTR