Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 44.01 45.69 44.01 45.69 2001.00
15 Apr, 2025 45.19 45.19 45.19 45.19 400.00
14 Apr, 2025 40.35 40.35 40.35 40.35 -
11 Apr, 2025 40.35 40.35 40.35 40.35 1110.00
10 Apr, 2025 43.2 43.2 43.2 43.2 200.00
09 Apr, 2025 34.15 34.15 34.15 34.15 -
08 Apr, 2025 34.15 34.15 34.15 34.15 -
07 Apr, 2025 34.15 34.15 34.15 34.15 -
04 Apr, 2025 34.15 34.15 34.15 34.15 1400.00
03 Apr, 2025 45.35 45.35 45.35 45.35 -