Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 51.85 51.85 51.85 51.85 -
30 Apr, 2025 51.05 51.85 51.05 51.85 247.00
29 Apr, 2025 47.8 47.8 47.8 47.8 -
28 Apr, 2025 47.8 47.8 47.8 47.8 -
25 Apr, 2025 47.8 47.8 47.8 47.8 -
24 Apr, 2025 47.8 47.8 47.8 47.8 -
23 Apr, 2025 47.8 47.8 47.8 47.8 2326.00
22 Apr, 2025 44.92 44.92 44.92 44.92 -
21 Apr, 2025 47.0 47.0 44.92 44.92 100.00
17 Apr, 2025 46.0 46.17 46.0 46.17 100.00