Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 55.76 55.76 55.76 55.76 -
22 May, 2025 55.76 55.76 55.76 55.76 -
21 May, 2025 55.76 55.76 55.76 55.76 -
20 May, 2025 55.76 55.76 55.76 55.76 100.00
19 May, 2025 55.76 55.76 55.76 55.76 70 Thousand
16 May, 2025 54.97 54.97 54.97 54.97 -
15 May, 2025 54.97 54.97 54.97 54.97 100.00
14 May, 2025 54.9 54.9 54.9 54.9 1513.00
13 May, 2025 51.17 51.17 51.17 51.17 -
12 May, 2025 51.17 51.17 51.17 51.17 -