Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 51.17 51.17 51.17 51.17 -
08 May, 2025 51.17 51.17 51.17 51.17 -
07 May, 2025 51.17 51.17 51.17 51.17 100.00
06 May, 2025 51.7 51.7 51.7 51.7 100.00
05 May, 2025 52.05 53.0 52.05 53.0 115.00
02 May, 2025 51.72 51.72 51.72 51.72 100.00
01 May, 2025 51.85 51.85 51.85 51.85 -
30 Apr, 2025 51.05 51.85 51.05 51.85 247.00
29 Apr, 2025 47.8 47.8 47.8 47.8 -
28 Apr, 2025 47.8 47.8 47.8 47.8 -