Société Générale Société anonyme (SCGLF)

USD 46.17

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 46.0 46.17 46.0 46.17 14.00
11 Apr, 2025 40.35 40.35 40.35 40.35 1110.00
10 Apr, 2025 43.2 43.2 43.2 43.2 200.00
09 Apr, 2025 34.15 34.15 34.15 34.15 -
08 Apr, 2025 34.15 34.15 34.15 34.15 2000.00
07 Apr, 2025 34.15 34.15 34.15 34.15 2000.00
04 Apr, 2025 34.15 34.15 34.15 34.15 2000.00
03 Apr, 2025 45.35 45.35 45.35 45.35 2000.00
02 Apr, 2025 45.35 45.35 45.35 45.35 -
01 Apr, 2025 45.35 45.35 45.35 45.35 2000.00