Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 54.46 54.46 54.46 54.46 262.00
06 Jun, 2025 54.3 54.3 54.3 54.3 -
05 Jun, 2025 54.3 54.3 54.3 54.3 100.00
04 Jun, 2025 54.35 54.35 54.35 54.35 126.00
03 Jun, 2025 53.5 53.5 53.5 53.5 -
02 Jun, 2025 53.49 53.5 53.49 53.5 500.00
30 May, 2025 54.05 54.05 53.49 53.49 105.00
29 May, 2025 55.76 55.76 55.76 55.76 -
28 May, 2025 55.76 55.76 55.76 55.76 -
27 May, 2025 55.76 55.76 55.76 55.76 -