Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 45.35 45.35 45.35 45.35 -
01 Apr, 2025 45.35 45.35 45.35 45.35 -
31 Mar, 2025 45.35 45.35 45.35 45.35 -
28 Mar, 2025 45.35 45.35 45.35 45.35 -
27 Mar, 2025 45.35 45.35 45.35 45.35 100.00
26 Mar, 2025 46.64 46.64 46.64 46.64 -
25 Mar, 2025 46.64 46.64 46.64 46.64 -
24 Mar, 2025 46.64 46.64 46.64 46.64 -
21 Mar, 2025 47.0 47.0 46.64 46.64 100.00
20 Mar, 2025 45.89 45.89 45.89 45.89 -