Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 40.43 40.43 40.43 40.43 -
04 Mar, 2025 40.43 40.43 40.43 40.43 -
03 Mar, 2025 40.43 40.43 40.43 40.43 -
28 Feb, 2025 40.43 40.43 40.43 40.43 -
27 Feb, 2025 39.17 40.43 39.17 40.43 1900.00
26 Feb, 2025 38.56 38.56 38.56 38.56 -
25 Feb, 2025 38.56 38.56 38.56 38.56 -
24 Feb, 2025 38.56 38.56 38.56 38.56 100.00
21 Feb, 2025 39.4 39.4 39.4 39.4 -
20 Feb, 2025 39.4 39.4 39.4 39.4 100.00