SCGLF | Société Générale Société anonyme Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

USD 26.27

(0.0%)

Date	Open	High	Low	Close	Volume
25 Oct, 2024	26.5	26.5	26.5	26.5	-
24 Oct, 2024	26.5	26.5	26.5	26.5	-
23 Oct, 2024	26.5	26.5	26.5	26.5	-
22 Oct, 2024	26.5	26.5	26.5	26.5	200.00
21 Oct, 2024	25.1	25.1	25.1	25.1	-
18 Oct, 2024	25.1	25.1	25.1	25.1	100.00
17 Oct, 2024	26.35	26.35	26.35	26.35	305.00
16 Oct, 2024	26.35	26.35	26.35	26.35	-
15 Oct, 2024	26.35	26.35	26.35	26.35	305.00
14 Oct, 2024	26.35	26.35	26.35	26.35	305.00