Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 47.0 47.0 46.64 46.64 100.00
20 Mar, 2025 45.89 45.89 45.89 45.89 -
19 Mar, 2025 45.89 45.89 45.89 45.89 -
18 Mar, 2025 45.7 45.89 45.7 45.89 900.00
17 Mar, 2025 44.21 44.21 44.21 44.21 -
14 Mar, 2025 44.21 44.21 44.21 44.21 -
13 Mar, 2025 44.21 44.21 44.21 44.21 -
12 Mar, 2025 44.21 44.21 44.21 44.21 -
11 Mar, 2025 44.21 44.21 44.21 44.21 -
10 Mar, 2025 44.21 44.21 44.21 44.21 -