Société Générale Société anonyme (SCGLF)

USD 51.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 39.05 39.05 39.05 39.05 -
18 Feb, 2025 39.05 39.05 39.05 39.05 1000.00
14 Feb, 2025 39.85 39.85 39.85 39.85 -
13 Feb, 2025 39.85 39.85 39.85 39.85 100.00
12 Feb, 2025 38.95 38.95 38.95 38.95 -
11 Feb, 2025 38.95 38.95 38.95 38.95 30.1 Thousand
10 Feb, 2025 32.04 32.04 32.04 32.04 -
07 Feb, 2025 32.04 32.04 32.04 32.04 -
06 Feb, 2025 32.04 32.04 32.04 32.04 -
05 Feb, 2025 32.04 32.04 32.04 32.04 -