Schaeffler AG (SCFLF)
USD 4.8
(-1.84%)
USD 4.8
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 12 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 08 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 460.00 |
| 07 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 06 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 05 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 02 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 01 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
688270
FTTRF
SBGLP
BIRM
VCCBF
OWL