Schaeffler AG (SCFLF)

USD 4.8

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 5.1 5.1 5.1 5.1 -
13 Aug, 2024 5.1 5.1 5.1 5.1 -
12 Aug, 2024 5.1 5.1 5.1 5.1 -
09 Aug, 2024 5.1 5.1 5.1 5.1 -
08 Aug, 2024 5.1 5.1 5.1 5.1 460.00
07 Aug, 2024 5.13 5.13 5.13 5.13 -
06 Aug, 2024 5.13 5.13 5.13 5.13 -
05 Aug, 2024 5.13 5.13 5.13 5.13 -
02 Aug, 2024 5.13 5.13 5.13 5.13 -
01 Aug, 2024 5.13 5.13 5.13 5.13 -