USD 4.8
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
13 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
12 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
09 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
08 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 460.00 |
07 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
06 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
05 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
02 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
01 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
688270
FTTRF
SBGLP
BIRM
VCCBF
OWL