Schaeffler AG (SCFLF)
USD 4.8
(-1.84%)
USD 4.8
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 315.00 |
| 30 Jul, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 29 Jul, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 2002.00 |
| 26 Jul, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 25 Jul, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 24 Jul, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 500.00 |
| 23 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 22 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 19 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 18 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
688270
FTTRF
SBGLP
BIRM
VCCBF
OWL