Schaeffler AG (SCFLF)
USD 4.8
(-1.84%)
USD 4.8
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 27 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 23 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 22 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 21 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 20 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 19 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 15 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
688270
FTTRF
SBGLP
BIRM
VCCBF
OWL