Schaeffler AG (SCFLF)
USD 4.8
(-1.84%)
USD 4.8
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.0 | 5.0 | 4.89 | 4.8 | 200.00 |
| 09 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 200.00 |
| 08 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 200.00 |
| 07 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 200.00 |
| 04 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 03 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 200.00 |
| 02 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 30 Sep, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 200.00 |
| 27 Sep, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
688270
FTTRF
SBGLP
BIRM
VCCBF
OWL