Schaeffler AG (SCFLF)
USD 4.8
(-1.84%)
USD 4.8
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 11 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 10 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 09 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 118.00 |
| 06 Sep, 2024 | 5.0 | 5.0 | 4.89 | 4.89 | 250.00 |
| 05 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 04 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 03 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 30 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 29 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
688270
FTTRF
SBGLP
BIRM
VCCBF
OWL