Schaeffler AG (SCFLF)

USD 4.8

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 5.9 5.9 5.9 5.9 -
16 Jul, 2024 5.9 5.9 5.9 5.9 100.00
15 Jul, 2024 5.62 5.62 5.62 5.62 -
12 Jul, 2024 5.62 5.62 5.62 5.62 -
11 Jul, 2024 5.5 5.62 5.5 5.62 373.00
10 Jul, 2024 6.08 6.08 6.08 6.08 157.00
09 Jul, 2024 6.11 6.11 6.11 6.11 -
08 Jul, 2024 6.11 6.11 6.11 6.11 154.00
05 Jul, 2024 6.4 6.4 6.4 6.4 -
03 Jul, 2024 6.4 6.4 6.4 6.4 -